NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 46.76 |
15-07-2024 | 46.68 |
12-07-2024 | 46.39 |
11-07-2024 | 46.21 |
10-07-2024 | 46.22 |
09-07-2024 | 46.52 |
08-07-2024 | 46.43 |
05-07-2024 | 46.72 |
04-07-2024 | 46.55 |
03-07-2024 | 46.34 |
02-07-2024 | 45.96 |
01-07-2024 | 46.05 |
28-06-2024 | 45.55 |
27-06-2024 | 45.37 |
26-06-2024 | 45.33 |
25-06-2024 | 45.5 |
24-06-2024 | 45.56 |
21-06-2024 | 45.18 |
20-06-2024 | 45.28 |
19-06-2024 | 45.02 |
18-06-2024 | 45.55 |
14-06-2024 | 45.12 |
13-06-2024 | 44.46 |
12-06-2024 | 43.99 |
11-06-2024 | 43.51 |
10-06-2024 | 43.21 |
07-06-2024 | 42.93 |
06-06-2024 | 42.42 |
05-06-2024 | 41.41 |
04-06-2024 | 39.81 |
03-06-2024 | 43.39 |
31-05-2024 | 41.85 |
30-05-2024 | 41.78 |
29-05-2024 | 42.22 |
28-05-2024 | 42.29 |
27-05-2024 | 42.68 |
24-05-2024 | 42.47 |
23-05-2024 | 42.42 |
22-05-2024 | 42.13 |
21-05-2024 | 42.1 |
17-05-2024 | 41.69 |
16-05-2024 | 41.09 |
15-05-2024 | 40.64 |
14-05-2024 | 40.25 |
13-05-2024 | 39.93 |
10-05-2024 | 39.81 |
09-05-2024 | 39.54 |
08-05-2024 | 40.32 |
07-05-2024 | 40.07 |
06-05-2024 | 40.83 |
03-05-2024 | 41.08 |
02-05-2024 | 41.06 |
30-04-2024 | 40.86 |
29-04-2024 | 40.56 |
26-04-2024 | 40.28 |
25-04-2024 | 40.1 |
24-04-2024 | 39.97 |
23-04-2024 | 39.72 |
22-04-2024 | 39.6 |
19-04-2024 | 39.39 |
18-04-2024 | 39.44 |
16-04-2024 | 39.57 |
15-04-2024 | 39.62 |
12-04-2024 | 40.1 |
10-04-2024 | 40.3 |
09-04-2024 | 40.07 |
08-04-2024 | 40.19 |
05-04-2024 | 40.07 |
04-04-2024 | 39.9 |
03-04-2024 | 39.77 |
02-04-2024 | 39.5 |
01-04-2024 | 39.12 |
31-03-2024 | 38.64 |
28-03-2024 | 38.64 |
27-03-2024 | 38.41 |
26-03-2024 | 38.27 |
22-03-2024 | 37.83 |
21-03-2024 | 37.73 |
20-03-2024 | 36.91 |
19-03-2024 | 36.85 |
18-03-2024 | 37.27 |
15-03-2024 | 37.39 |
14-03-2024 | 37.43 |
13-03-2024 | 36.81 |
12-03-2024 | 38.25 |
11-03-2024 | 38.74 |
07-03-2024 | 38.87 |
06-03-2024 | 38.69 |
05-03-2024 | 38.93 |
04-03-2024 | 39.14 |
01-03-2024 | 38.84 |
29-02-2024 | 38.65 |
28-02-2024 | 38.45 |
27-02-2024 | 39.1 |
26-02-2024 | 39.09 |
23-02-2024 | 39.15 |
22-02-2024 | 38.9 |
21-02-2024 | 38.62 |
20-02-2024 | 38.9 |
19-02-2024 | 38.98 |
16-02-2024 | 38.75 |
15-02-2024 | 38.48 |
14-02-2024 | 38.21 |
13-02-2024 | 37.95 |
12-02-2024 | 37.84 |
09-02-2024 | 38.43 |
08-02-2024 | 38.68 |
07-02-2024 | 38.74 |
06-02-2024 | 38.53 |
05-02-2024 | 38.21 |
02-02-2024 | 38.23 |
01-02-2024 | 37.96 |
31-01-2024 | 38.13 |
30-01-2024 | 37.53 |
29-01-2024 | 37.59 |
25-01-2024 | 37.14 |
24-01-2024 | 37.18 |
23-01-2024 | 36.71 |
19-01-2024 | 37.55 |
18-01-2024 | 37.11 |
17-01-2024 | 37.25 |
16-01-2024 | 37.54 |
15-01-2024 | 37.79 |
12-01-2024 | 37.83 |
11-01-2024 | 37.62 |
10-01-2024 | 37.44 |
09-01-2024 | 37.49 |
08-01-2024 | 37.28 |
05-01-2024 | 37.55 |
04-01-2024 | 37.33 |
03-01-2024 | 36.89 |
02-01-2024 | 36.84 |
01-01-2024 | 36.99 |
29-12-2023 | 36.98 |
28-12-2023 | 36.79 |
27-12-2023 | 36.72 |
26-12-2023 | 36.61 |
22-12-2023 | 36.58 |
21-12-2023 | 36.28 |
20-12-2023 | 35.93 |
19-12-2023 | 36.92 |
18-12-2023 | 36.96 |
15-12-2023 | 36.97 |
14-12-2023 | 37.01 |
13-12-2023 | 36.71 |
12-12-2023 | 36.33 |
11-12-2023 | 36.44 |
08-12-2023 | 36.2 |
07-12-2023 | 36.36 |
06-12-2023 | 36.25 |
05-12-2023 | 36.24 |
04-12-2023 | 36.3 |
01-12-2023 | 35.95 |
30-11-2023 | 35.66 |
29-11-2023 | 35.28 |
28-11-2023 | 35.1 |
24-11-2023 | 35.04 |
23-11-2023 | 35.13 |
22-11-2023 | 35.08 |
21-11-2023 | 35.04 |
20-11-2023 | 35.03 |
17-11-2023 | 35.06 |
16-11-2023 | 34.84 |
15-11-2023 | 34.63 |
13-11-2023 | 34.18 |
10-11-2023 | 33.99 |
09-11-2023 | 33.98 |
08-11-2023 | 33.94 |
07-11-2023 | 33.71 |
06-11-2023 | 33.52 |
03-11-2023 | 33.27 |
02-11-2023 | 33.09 |
01-11-2023 | 32.8 |
31-10-2023 | 32.89 |
30-10-2023 | 32.93 |
27-10-2023 | 32.88 |
26-10-2023 | 32.38 |
25-10-2023 | 32.62 |
23-10-2023 | 32.81 |
20-10-2023 | 33.7 |
19-10-2023 | 33.92 |
18-10-2023 | 33.91 |
17-10-2023 | 34.19 |
16-10-2023 | 34.02 |
13-10-2023 | 34.02 |
12-10-2023 | 34.01 |
11-10-2023 | 33.88 |
10-10-2023 | 33.73 |
09-10-2023 | 33.37 |
06-10-2023 | 33.76 |
05-10-2023 | 33.63 |
04-10-2023 | 33.62 |
03-10-2023 | 33.98 |
29-09-2023 | 33.84 |
27-09-2023 | 33.98 |
26-09-2023 | 33.71 |
25-09-2023 | 33.67 |
22-09-2023 | 33.51 |
21-09-2023 | 33.61 |
20-09-2023 | 33.85 |
18-09-2023 | 34.07 |
15-09-2023 | 34.33 |
14-09-2023 | 34.29 |
13-09-2023 | 34.03 |
12-09-2023 | 34.09 |
11-09-2023 | 34.91 |
08-09-2023 | 34.7 |
07-09-2023 | 34.45 |
06-09-2023 | 34.28 |
05-09-2023 | 34.18 |
04-09-2023 | 33.91 |
01-09-2023 | 33.77 |
31-08-2023 | 33.64 |
30-08-2023 | 33.39 |
29-08-2023 | 33.16 |
28-08-2023 | 33.04 |
25-08-2023 | 32.84 |
24-08-2023 | 32.98 |
23-08-2023 | 32.95 |
22-08-2023 | 32.92 |
21-08-2023 | 32.7 |
18-08-2023 | 32.47 |
17-08-2023 | 32.49 |
16-08-2023 | 32.46 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.